AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,193 Value ($000) $1,521 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 95,725 Value ($000) $1,076 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 99,361 Value ($000) $1,115 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 98,227 Value ($000) $1,036 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 73,943 Value ($000) $1,289 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 62,670 Value ($000) $704 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 68,407 Value ($000) $775 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 99,746 Value ($000) $1,531 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 113,212 Value ($000) $1,556 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 123,157 Value ($000) $1,578 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 93,603 Value ($000) $1,679 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 86,461 Value ($000) $1,275 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 94,275 Value ($000) $1,199 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 104,133 Value ($000) $1,254 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 106,945 Value ($000) $1,355 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 96,763 Value ($000) $1,766 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 91,378 Value ($000) $1,642 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 113,151 Value ($000) $2,322 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 101,644 Value ($000) $2,156 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 96,257 Value ($000) $2,301 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 70,567 Value ($000) $1,113 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 89,373 Value ($000) $1,098 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 107,160 Value ($000) $1,400 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 164,177 Value ($000) $1,970 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 103,937 Value ($000) $3,007 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 102,229 Value ($000) $2,757 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 117,434 Value ($000) $3,844 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 145,611 Value ($000) $4,630 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 152,987 Value ($000) $4,894 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 174,667 Value ($000) $7,176 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 195,240 Value ($000) $7,460 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 224,496 Value ($000) $11,651 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 220,605 Value ($000) $11,479 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 231,497 Value ($000) $10,964 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 203,265 Value ($000) $10,255 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 96,794 Value ($000) $4,072 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 68,779 Value ($000) $3,219 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 62,731 Value ($000) $2,283 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 68,253 Value ($000) $1,934 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 80,485 Value ($000) $3,301 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 75,538 Value ($000) $3,199 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 65,456 Value ($000) $2,541 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 53,058 Value ($000) $2,116 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 59,300 Value ($000) $3,128 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 90,417 Value ($000) $4,850 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 46,766 Value ($000) $1,658 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 44,729 Value ($000) $1,922 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 87,374 Value ($000) $3,198 Avg Close $32.09 Range $23.63 - $37.60