AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,270 Value ($000) $433 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 16,840 Value ($000) $535 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 17,465 Value ($000) $561 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 14,495 Value ($000) $599 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 14,955 Value ($000) $568 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 16,355 Value ($000) $850 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 16,605 Value ($000) $864 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 17,495 Value ($000) $831 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 17,510 Value ($000) $881 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 15,810 Value ($000) $669 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 16,785 Value ($000) $784 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 16,785 Value ($000) $614 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 17,035 Value ($000) $482 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 7,525 Value ($000) $309 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 6,500 Value ($000) $275 Avg Close $41.38 Range $35.68 - $45.00