AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 505 Value ($000) $8 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 505 Value ($000) $7 Avg Close $12.56 Range $10.86 - $14.67
Q1 2022
Shares 1 Value ($000) $0 Avg Close $17.00 Range $12.44 - $19.76
Q3 2021
Shares 200 Value ($000) $4 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 200 Value ($000) $4 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 200 Value ($000) $4 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 200 Value ($000) $3 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 200 Value ($000) $2 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 200 Value ($000) $2 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 200 Value ($000) $2 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 700 Value ($000) $20 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 700 Value ($000) $18 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 500 Value ($000) $16 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 500 Value ($000) $15 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 500 Value ($000) $16 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 575 Value ($000) $23 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 825 Value ($000) $31 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 1,930 Value ($000) $100 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 1,930 Value ($000) $100 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 1,680 Value ($000) $79 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 2,380 Value ($000) $119 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 2,305 Value ($000) $97 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 2,305 Value ($000) $107 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 2,305 Value ($000) $84 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 2,305 Value ($000) $65 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 4,857 Value ($000) $199 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 4,857 Value ($000) $205 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 4,857 Value ($000) $188 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 5,857 Value ($000) $233 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 5,657 Value ($000) $298 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 5,157 Value ($000) $276 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 557 Value ($000) $19 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 57 Value ($000) $2 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 43 Value ($000) $1 Avg Close $32.09 Range $23.63 - $37.60