AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,388 Value ($000) $405 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 26,601 Value ($000) $365 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 27,032 Value ($000) $346 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 28,450 Value ($000) $510 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 29,102 Value ($000) $429 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 37,589 Value ($000) $478 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 38,687 Value ($000) $466 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 39,121 Value ($000) $496 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 39,972 Value ($000) $729 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 73,828 Value ($000) $1,326 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 75,968 Value ($000) $1,559 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 77,933 Value ($000) $1,653 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 78,562 Value ($000) $1,878 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 77,852 Value ($000) $1,228 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 69,356 Value ($000) $852 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 70,774 Value ($000) $925 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 60,865 Value ($000) $742 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 61,178 Value ($000) $1,755 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 62,090 Value ($000) $1,675 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 60,211 Value ($000) $1,963 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 56,887 Value ($000) $1,807 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 59,641 Value ($000) $1,915 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 59,227 Value ($000) $2,448 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 62,490 Value ($000) $2,372,120 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 73,895 Value ($000) $3,839,585 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 74,102 Value ($000) $3,856 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 429,382 Value ($000) $20,391 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 246,122 Value ($000) $12,385 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 251,677 Value ($000) $10,646 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 262,242 Value ($000) $12,244 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 274,337 Value ($000) $10,043 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 301,425 Value ($000) $8,533 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 347,277 Value ($000) $14,242 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 367,875 Value ($000) $15,580 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 394,247 Value ($000) $15,309 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 411,884 Value ($000) $16,449 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 424,696 Value ($000) $22,415 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 50,759 Value ($000) $2,722 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 49,407 Value ($000) $1,753 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 49,778 Value ($000) $2,138 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 10,255 Value ($000) $375 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 10,255 Value ($000) $259 Avg Close $21.78 Range $17.89 - $25.64