AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,573 Value ($000) $178 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 11,910 Value ($000) $342 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 11,210 Value ($000) $302 Avg Close $29.02 Range $24.06 - $34.63
Q2 2017
Shares 4,294 Value ($000) $216 Avg Close $45.08 Range $39.53 - $50.42
Q4 2016
Shares 4,594 Value ($000) $214 Avg Close $42.05 Range $35.02 - $48.94
Q3 2015
Shares 9,435 Value ($000) $366 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 9,560 Value ($000) $382 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 10,085 Value ($000) $532 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 10,085 Value ($000) $541 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 10,699 Value ($000) $380 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 10,218 Value ($000) $439 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 7,643 Value ($000) $280 Avg Close $32.09 Range $23.63 - $37.60