AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,569,844 Value ($000) $85,386 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 6,485,318 Value ($000) $72,895 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 7,718,224 Value ($000) $86,598 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 7,181,246 Value ($000) $75,762 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 6,604,634 Value ($000) $115,119 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 9,088,188 Value ($000) $102,151 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 8,580,069 Value ($000) $98,671 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 9,459,309 Value ($000) $145,200 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 12,675,358 Value ($000) $174,159 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 10,674,111 Value ($000) $136,735 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 11,529,374 Value ($000) $206,837 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 13,202,734 Value ($000) $194,740 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 16,743,035 Value ($000) $212,971 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 16,590,162 Value ($000) $199,746 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 17,864,691 Value ($000) $226,524 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 20,750,111 Value ($000) $378,690 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 17,927,661 Value ($000) $321,981 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 18,300,657 Value ($000) $375,529 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 16,301,005 Value ($000) $345,744 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 18,776,072 Value ($000) $448,748 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 17,062,697 Value ($000) $269,079 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 13,196,758 Value ($000) $162,188 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 7,760,507 Value ($000) $101,430 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 3,131,001 Value ($000) $38,167 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 225,195 Value ($000) $6,459 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 205,041 Value ($000) $5,530 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 257,309 Value ($000) $8,391 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 585,558 Value ($000) $18,709 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 319,302 Value ($000) $10,253 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 291,453 Value ($000) $12,046 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 276,233 Value ($000) $10,486 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 241,967 Value ($000) $12,573 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 238,761 Value ($000) $12,423 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 302,245 Value ($000) $14,354 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 297,231 Value ($000) $14,992 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 191,128 Value ($000) $8,085 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 165,958 Value ($000) $7,749 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 136,894 Value ($000) $5,558 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 169,462 Value ($000) $6,016 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 168,912 Value ($000) $6,927 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 147,564 Value ($000) $6,249 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 129,904 Value ($000) $5,040 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 117,596 Value ($000) $4,696 Avg Close $43.35 Range $36.58 - $50.77