AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,099 Value ($000) $149 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 17,599 Value ($000) $224 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 17,699 Value ($000) $213 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 19,099 Value ($000) $242 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 10,399 Value ($000) $190 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 10,549 Value ($000) $189 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 14,266 Value ($000) $293 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 13,804 Value ($000) $293 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 12,508 Value ($000) $299 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 12,468 Value ($000) $197 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 10,098 Value ($000) $124 Avg Close $12.53 Range $10.71 - $15.10
Q4 2019
Shares 22,842 Value ($000) $655 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 22,147 Value ($000) $597 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 7,330 Value ($000) $239 Avg Close $31.92 Range $26.74 - $34.77
Q4 2017
Shares 3,955 Value ($000) $206 Avg Close $48.51 Range $44.11 - $52.26
Q2 2017
Shares 7,311 Value ($000) $368 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 5,799 Value ($000) $245 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 5,149 Value ($000) $240 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 8,529 Value ($000) $312 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 7,829 Value ($000) $222 Avg Close $32.44 Range $23.88 - $40.02
Q4 2015
Shares 4,840 Value ($000) $205 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 5,202 Value ($000) $202 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 6,168 Value ($000) $246 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 10,455 Value ($000) $552 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 19,505 Value ($000) $1,046 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 9,041 Value ($000) $321 Avg Close $37.15 Range $32.46 - $41.48