AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,821 Value ($000) $243 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 14,243 Value ($000) $160 Avg Close $12.32 Range $10.90 - $14.01
Q2 2020
Shares 11 Value ($000) $0 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 1,071 Value ($000) $13 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 25 Value ($000) $1 Avg Close $28.37 Range $24.34 - $31.46
Q2 2019
Shares 125 Value ($000) $4 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 125 Value ($000) $4 Avg Close $33.11 Range $28.35 - $36.74
Q3 2017
Shares 672 Value ($000) $32 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 672 Value ($000) $34 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 672 Value ($000) $28 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 672 Value ($000) $31 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 672 Value ($000) $25 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 672 Value ($000) $19 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 672 Value ($000) $28 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 5,174 Value ($000) $219 Avg Close $41.38 Range $35.68 - $45.00