AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,002,554 Value ($000) $751,209 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 49,641,939 Value ($000) $557,975 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 53,472,382 Value ($000) $599,960 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 60,445,097 Value ($000) $637,696 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 60,225,707 Value ($000) $1,049,734 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 57,339,666 Value ($000) $644,498 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 56,881,356 Value ($000) $644,466 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 42,332,046 Value ($000) $649,797 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 37,047,931 Value ($000) $509,039 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 37,171,066 Value ($000) $476,161 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 37,317,721 Value ($000) $669,480 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 37,738,441 Value ($000) $556,642 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 38,098,701 Value ($000) $484,615 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 38,955,176 Value ($000) $469,020 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 39,492,616 Value ($000) $500,766 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 40,081,381 Value ($000) $731,485 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 40,897,051 Value ($000) $734,511 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 42,598,936 Value ($000) $874,130 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 43,021,546 Value ($000) $912,487 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 44,141,626 Value ($000) $1,054,985 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 47,666,106 Value ($000) $751,694 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 49,184,696 Value ($000) $604,480 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 51,872,366 Value ($000) $677,972 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 64,493,246 Value ($000) $786,173 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 68,459,946 Value ($000) $1,963,431 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 68,471,346 Value ($000) $1,846,672 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 68,562,836 Value ($000) $2,235,834 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 68,835,752 Value ($000) $2,186,223 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 68,904,981 Value ($000) $2,212,539 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 68,944,981 Value ($000) $2,849,496 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 59,279,814 Value ($000) $2,250,262 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 52,924,171 Value ($000) $2,749,940 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 50,860,814 Value ($000) $2,646,288 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 51,036,539 Value ($000) $2,423,725 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 51,529,024 Value ($000) $2,592,940 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 46,745,831 Value ($000) $1,977,349 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 45,221,791 Value ($000) $2,111,405 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 44,295,226 Value ($000) $1,621,648 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 35,432,161 Value ($000) $1,003,084 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 27,548,576 Value ($000) $1,129,767 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 19,855,777 Value ($000) $840,892 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 16,630,495 Value ($000) $645,762 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 16,553,420 Value ($000) $661,061 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 14,396,090 Value ($000) $759,826 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 11,470,550 Value ($000) $615,166 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 9,817,310 Value ($000) $348,318 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 6,825,840 Value ($000) $293,238 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 6,536,140 Value ($000) $239,223 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 2,922,200 Value ($000) $73,786 Avg Close $21.78 Range $17.89 - $25.64