AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,850 Value ($000) $8,215 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 567,150 Value ($000) $6,375 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 573,774 Value ($000) $6,438 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 561,624 Value ($000) $5,925 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 557,119 Value ($000) $9,711 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 551,285 Value ($000) $6,196 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 657,027 Value ($000) $7,444 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 704,610 Value ($000) $10,816 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 819,849 Value ($000) $11,265 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 782,707 Value ($000) $10,027 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 934,222 Value ($000) $16,760 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 856,127 Value ($000) $12,628 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 901,217 Value ($000) $11,464 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 953,244 Value ($000) $11,477 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 1,010,301 Value ($000) $12,811 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 1,157,133 Value ($000) $21,118 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 1,231,332 Value ($000) $22,115 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 1,314,007 Value ($000) $26,963 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 885,116 Value ($000) $18,773 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 861,609 Value ($000) $20,592 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 824,402 Value ($000) $13,001 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 920,911 Value ($000) $11,318 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 828,263 Value ($000) $10,826 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 996,829 Value ($000) $12,193 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 991,227 Value ($000) $28,429 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 964,540 Value ($000) $26,011 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 921,525 Value ($000) $30,051 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 918,584 Value ($000) $29,174 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 754,175 Value ($000) $24,216 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 718,125 Value ($000) $29,680 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 696,059 Value ($000) $26,423 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 743,132 Value ($000) $38,613 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 794,641 Value ($000) $41,347 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 785,849 Value ($000) $37,320 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 790,853 Value ($000) $39,795 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 803,243 Value ($000) $33,978 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 724,983 Value ($000) $33,852 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 694,568 Value ($000) $25,427 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 703,357 Value ($000) $19,909 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 728,055 Value ($000) $29,859 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 721,431 Value ($000) $30,554 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 737,422 Value ($000) $28,637 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 690,199 Value ($000) $27,565 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 658,884 Value ($000) $34,777 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 543,129 Value ($000) $29,133 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 357,671 Value ($000) $12,686 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 123,113 Value ($000) $5,289 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 97,261 Value ($000) $3,560 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 109,567 Value ($000) $2,767 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,850	$8,215	$13.49	$11.16 - $16.35
Q3 2025	567,150	$6,375	$12.32	$10.90 - $14.01
Q2 2025	573,774	$6,438	$10.71	$8.50 - $12.45
Q1 2025	561,624	$5,925	$15.06	$10.06 - $19.10
Q4 2024	557,119	$9,711	$14.38	$10.57 - $18.20
Q3 2024	551,285	$6,196	$10.58	$9.07 - $11.98
Q2 2024	657,027	$7,444	$13.14	$10.96 - $15.61
Q1 2024	704,610	$10,816	$14.51	$12.78 - $16.15
Q4 2023	819,849	$11,265	$12.56	$10.86 - $14.67
Q3 2023	782,707	$10,027	$15.52	$12.50 - $19.08
Q2 2023	934,222	$16,760	$14.66	$12.65 - $17.99
Q1 2023	856,127	$12,628	$15.59	$12.53 - $17.64
Q4 2022	901,217	$11,464	$13.56	$11.65 - $15.18
Q3 2022	953,244	$11,477	$13.94	$11.85 - $15.71
Q2 2022	1,010,301	$12,811	$16.65	$11.93 - $21.42
Q1 2022	1,157,133	$21,118	$17.00	$12.44 - $19.76
Q4 2021	1,231,332	$22,115	$19.18	$16.15 - $22.35
Q3 2021	1,314,007	$26,963	$20.27	$18.28 - $22.19
Q2 2021	885,116	$18,773	$22.62	$19.64 - $26.04
Q1 2021	861,609	$20,592	$19.29	$14.71 - $26.09
Q4 2020	824,402	$13,001	$13.86	$10.63 - $18.63
Q3 2020	920,911	$11,318	$12.53	$10.71 - $15.10
Q2 2020	828,263	$10,826	$12.13	$8.25 - $22.80
Q1 2020	996,829	$12,193	$22.75	$10.01 - $30.78
Q4 2019	991,227	$28,429	$28.37	$24.34 - $31.46
Q3 2019	964,540	$26,011	$29.02	$24.06 - $34.63
Q2 2019	921,525	$30,051	$31.92	$26.74 - $34.77
Q1 2019	918,584	$29,174	$33.11	$28.35 - $36.74
Q4 2018	754,175	$24,216	$34.21	$29.12 - $40.97
Q3 2018	718,125	$29,680	$38.31	$34.89 - $43.07
Q2 2018	696,059	$26,423	$43.10	$36.28 - $51.83
Q1 2018	743,132	$38,613	$52.27	$45.24 - $57.58
Q4 2017	794,641	$41,347	$48.51	$44.11 - $52.26
Q3 2017	785,849	$37,320	$47.00	$41.44 - $52.88
Q2 2017	790,853	$39,795	$45.08	$39.53 - $50.42
Q1 2017	803,243	$33,978	$43.78	$37.97 - $48.32
Q4 2016	724,983	$33,852	$42.05	$35.02 - $48.94
Q3 2016	694,568	$25,427	$34.02	$26.06 - $38.09
Q2 2016	703,357	$19,909	$32.44	$23.88 - $40.02
Q1 2016	728,055	$29,859	$38.53	$33.31 - $41.95
Q4 2015	721,431	$30,554	$41.38	$35.68 - $45.00
Q3 2015	737,422	$28,637	$39.12	$32.52 - $42.52
Q2 2015	690,199	$27,565	$43.35	$36.58 - $50.77
Q1 2015	658,884	$34,777	$48.17	$43.63 - $53.25
Q4 2014	543,129	$29,133	$40.79	$26.56 - $51.77
Q3 2014	357,671	$12,686	$37.15	$32.46 - $41.48
Q2 2014	123,113	$5,289	$36.77	$30.04 - $42.31
Q1 2014	97,261	$3,560	$32.09	$23.63 - $37.60
Q4 2013	109,567	$2,767	$21.78	$17.89 - $25.64