AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,137 Value ($000) $308 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 17,137 Value ($000) $352 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 17,137 Value ($000) $363 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 17,137 Value ($000) $410 Avg Close $19.29 Range $14.71 - $26.09
Q3 2020
Shares 17,137 Value ($000) $211 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 17,137 Value ($000) $224 Avg Close $12.13 Range $8.25 - $22.80
Q3 2016
Shares 316,532 Value ($000) $11,588 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 315,647 Value ($000) $8,936 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 317,855 Value ($000) $13,035 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 318,384 Value ($000) $13,484 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 325,637 Value ($000) $12,644 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 326,217 Value ($000) $13,027 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 322,916 Value ($000) $17,044 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 323,597 Value ($000) $17,355 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 325,123 Value ($000) $11,535 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 323,589 Value ($000) $13,901 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 316,109 Value ($000) $11,570 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 308,135 Value ($000) $7,780 Avg Close $21.78 Range $17.89 - $25.64