AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 25 Value ($000) $0 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 29 Value ($000) $0 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 25 Value ($000) $0 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 25 Value ($000) $0 Avg Close $19.18 Range $16.15 - $22.35
Q3 2019
Shares 1,222 Value ($000) $33 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 1,222 Value ($000) $40 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 1,222 Value ($000) $39 Avg Close $33.11 Range $28.35 - $36.74
Q2 2018
Shares 26 Value ($000) $1 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 26 Value ($000) $1 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 43 Value ($000) $2 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 43 Value ($000) $2 Avg Close $47.00 Range $41.44 - $52.88
Q4 2016
Shares 145 Value ($000) $7 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 60 Value ($000) $2 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 185 Value ($000) $5 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 98,654 Value ($000) $4,046 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 50,603 Value ($000) $2,143 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 111,927 Value ($000) $4,346 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 115,941 Value ($000) $4,630 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 122,796 Value ($000) $6,481 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 114,040 Value ($000) $6,116 Avg Close $40.79 Range $26.56 - $51.77
Q1 2014
Shares 722 Value ($000) $26 Avg Close $32.09 Range $23.63 - $37.60