AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91,243 Value ($000) $1,026 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 24,965 Value ($000) $280 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 24,017 Value ($000) $253 Avg Close $15.06 Range $10.06 - $19.10
Q3 2023
Shares 12,619 Value ($000) $0 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 40,159 Value ($000) $1 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 45,891 Value ($000) $1 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 18,156 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 23,299 Value ($000) $281 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 24,897 Value ($000) $316 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 33,259 Value ($000) $607 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 31,590 Value ($000) $567 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 25,765 Value ($000) $529 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 20,696 Value ($000) $439 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 14,094 Value ($000) $337 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 11,373 Value ($000) $179 Avg Close $13.86 Range $10.63 - $18.63
Q1 2020
Shares 118,876 Value ($000) $1,449 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 722,074 Value ($000) $20,709 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 656,546 Value ($000) $17,707 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 652,785 Value ($000) $21,287 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 467,397 Value ($000) $14,845 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 490,014 Value ($000) $15,734 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 501,138 Value ($000) $20,712 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 512,211 Value ($000) $19,444 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 458,833 Value ($000) $23,841 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 464,848 Value ($000) $24,186 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 345,237 Value ($000) $16,395 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 317,417 Value ($000) $15,972 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 323,344 Value ($000) $13,677 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 296,004 Value ($000) $13,820 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 379,357 Value ($000) $13,888 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 481,809 Value ($000) $13,640 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 205,639 Value ($000) $8,433 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 409,351 Value ($000) $17,336 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 416,944 Value ($000) $16,190 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 389,410 Value ($000) $15,551 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 309,036 Value ($000) $16,311 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 215,431 Value ($000) $11,554 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 177,442 Value ($000) $6,296 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 89,100 Value ($000) $3,828 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 750,763 Value ($000) $27,478 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 1,792 Value ($000) $45 Avg Close $21.78 Range $17.89 - $25.64