AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,108 Value ($000) $481 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 20,598 Value ($000) $325 Avg Close $13.86 Range $10.63 - $18.63
Q1 2019
Shares 6,882 Value ($000) $219 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 6,292 Value ($000) $202 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 7,222 Value ($000) $298 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 7,981 Value ($000) $303 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 8,171 Value ($000) $425 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 8,251 Value ($000) $429 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 9,771 Value ($000) $464 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 9,981 Value ($000) $502 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 10,091 Value ($000) $427 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 11,009 Value ($000) $514 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 12,810 Value ($000) $469 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 13,650 Value ($000) $386 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 13,720 Value ($000) $563 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 14,280 Value ($000) $605 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 10,050 Value ($000) $390 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 9,830 Value ($000) $393 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 7,680 Value ($000) $405 Avg Close $48.17 Range $43.63 - $53.25