AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 5,186 Value ($000) $274 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 5,186 Value ($000) $278 Avg Close $40.79 Range $26.56 - $51.77

Q2 2014

Shares 5,186 Value ($000) $223 Avg Close $36.77 Range $30.04 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	5,186	$274	$48.17	$43.63 - $53.25
Q4 2014	5,186	$278	$40.79	$26.56 - $51.77
Q2 2014	5,186	$223	$36.77	$30.04 - $42.31