AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,534 Value ($000) $70 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 15,425 Value ($000) $212 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 15,425 Value ($000) $198 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 15,425 Value ($000) $277 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 15,425 Value ($000) $228 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 15,425 Value ($000) $196 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 41,200 Value ($000) $496 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 32,542 Value ($000) $412 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 28,305 Value ($000) $516 Avg Close $17.00 Range $12.44 - $19.76
Q3 2021
Shares 20,496 Value ($000) $420 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 26,267 Value ($000) $557 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 25,532 Value ($000) $610 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 1,717 Value ($000) $27 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 853 Value ($000) $10 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 389 Value ($000) $5 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 1,625 Value ($000) $20 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 164 Value ($000) $5 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 76 Value ($000) $2 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 110 Value ($000) $4 Avg Close $31.92 Range $26.74 - $34.77
Q1 2017
Shares 11,252 Value ($000) $476 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 76,076 Value ($000) $3,552 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 6,476 Value ($000) $237 Avg Close $34.02 Range $26.06 - $38.09
Q1 2016
Shares 20,663 Value ($000) $848 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 10,763 Value ($000) $456 Avg Close $41.38 Range $35.68 - $45.00