AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,391 Value ($000) $67 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 2,503 Value ($000) $28 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 4,803 Value ($000) $54 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 5,478 Value ($000) $58 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 5,125 Value ($000) $89 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 4,966 Value ($000) $56 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 6,280 Value ($000) $71 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 10,410 Value ($000) $160 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 12,574 Value ($000) $173 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 4,667 Value ($000) $60 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 4,867 Value ($000) $87 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 4,900 Value ($000) $72 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 7,367 Value ($000) $94 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 4,248 Value ($000) $54 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 4,248 Value ($000) $54 Avg Close $16.65 Range $11.93 - $21.42
Q4 2021
Shares 4,468 Value ($000) $80 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 17,963 Value ($000) $369 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 16,715 Value ($000) $355 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 18,140 Value ($000) $434 Avg Close $19.29 Range $14.71 - $26.09