AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,203 Value ($000) $4,387 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 272,703 Value ($000) $3,065 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 270,103 Value ($000) $3,031 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 269,903 Value ($000) $2,847 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 281,603 Value ($000) $4,908 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 298,603 Value ($000) $3,356 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 372,329 Value ($000) $4,218 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 362,849 Value ($000) $5,570 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 394,977 Value ($000) $5,427 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 463,333 Value ($000) $5,935 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 576,559 Value ($000) $10,343 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 585,703 Value ($000) $8,639 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 593,777 Value ($000) $7,553 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 599,078 Value ($000) $7,213 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 599,193 Value ($000) $7,598 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 593,777 Value ($000) $10,836 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 610,201 Value ($000) $10,959 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 610,201 Value ($000) $12,521 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 610,201 Value ($000) $12,942 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 605,277 Value ($000) $14,466 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 593,277 Value ($000) $9,356 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 646,577 Value ($000) $7,946 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 715,077 Value ($000) $9,346 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 624,077 Value ($000) $7,607 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 644,477 Value ($000) $18,484 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 660,877 Value ($000) $17,824 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 676,877 Value ($000) $22,073 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 722,977 Value ($000) $22,962 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 722,877 Value ($000) $23,212 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 758,877 Value ($000) $31,364 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 758,877 Value ($000) $28,807 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 972,412 Value ($000) $50,527 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 938,877 Value ($000) $48,850 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 949,377 Value ($000) $45,086 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 961,826 Value ($000) $48,399 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 1,110,001 Value ($000) $46,953 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 1,102,800 Value ($000) $51,490 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 1,091,300 Value ($000) $39,952 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 1,797,971 Value ($000) $50,901 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 1,768,171 Value ($000) $72,513 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 1,855,419 Value ($000) $78,577 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 1,896,150 Value ($000) $73,628 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 1,882,763 Value ($000) $75,188 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 811,000 Value ($000) $42,805 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 445,009 Value ($000) $23,866 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 699,675 Value ($000) $24,824 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 686,735 Value ($000) $29,502 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 630,980 Value ($000) $23,094 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 215,650 Value ($000) $5,445 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,203	$4,387	$13.49	$11.16 - $16.35
Q3 2025	272,703	$3,065	$12.32	$10.90 - $14.01
Q2 2025	270,103	$3,031	$10.71	$8.50 - $12.45
Q1 2025	269,903	$2,847	$15.06	$10.06 - $19.10
Q4 2024	281,603	$4,908	$14.38	$10.57 - $18.20
Q3 2024	298,603	$3,356	$10.58	$9.07 - $11.98
Q2 2024	372,329	$4,218	$13.14	$10.96 - $15.61
Q1 2024	362,849	$5,570	$14.51	$12.78 - $16.15
Q4 2023	394,977	$5,427	$12.56	$10.86 - $14.67
Q3 2023	463,333	$5,935	$15.52	$12.50 - $19.08
Q2 2023	576,559	$10,343	$14.66	$12.65 - $17.99
Q1 2023	585,703	$8,639	$15.59	$12.53 - $17.64
Q4 2022	593,777	$7,553	$13.56	$11.65 - $15.18
Q3 2022	599,078	$7,213	$13.94	$11.85 - $15.71
Q2 2022	599,193	$7,598	$16.65	$11.93 - $21.42
Q1 2022	593,777	$10,836	$17.00	$12.44 - $19.76
Q4 2021	610,201	$10,959	$19.18	$16.15 - $22.35
Q3 2021	610,201	$12,521	$20.27	$18.28 - $22.19
Q2 2021	610,201	$12,942	$22.62	$19.64 - $26.04
Q1 2021	605,277	$14,466	$19.29	$14.71 - $26.09
Q4 2020	593,277	$9,356	$13.86	$10.63 - $18.63
Q3 2020	646,577	$7,946	$12.53	$10.71 - $15.10
Q2 2020	715,077	$9,346	$12.13	$8.25 - $22.80
Q1 2020	624,077	$7,607	$22.75	$10.01 - $30.78
Q4 2019	644,477	$18,484	$28.37	$24.34 - $31.46
Q3 2019	660,877	$17,824	$29.02	$24.06 - $34.63
Q2 2019	676,877	$22,073	$31.92	$26.74 - $34.77
Q1 2019	722,977	$22,962	$33.11	$28.35 - $36.74
Q4 2018	722,877	$23,212	$34.21	$29.12 - $40.97
Q3 2018	758,877	$31,364	$38.31	$34.89 - $43.07
Q2 2018	758,877	$28,807	$43.10	$36.28 - $51.83
Q1 2018	972,412	$50,527	$52.27	$45.24 - $57.58
Q4 2017	938,877	$48,850	$48.51	$44.11 - $52.26
Q3 2017	949,377	$45,086	$47.00	$41.44 - $52.88
Q2 2017	961,826	$48,399	$45.08	$39.53 - $50.42
Q1 2017	1,110,001	$46,953	$43.78	$37.97 - $48.32
Q4 2016	1,102,800	$51,490	$42.05	$35.02 - $48.94
Q3 2016	1,091,300	$39,952	$34.02	$26.06 - $38.09
Q2 2016	1,797,971	$50,901	$32.44	$23.88 - $40.02
Q1 2016	1,768,171	$72,513	$38.53	$33.31 - $41.95
Q4 2015	1,855,419	$78,577	$41.38	$35.68 - $45.00
Q3 2015	1,896,150	$73,628	$39.12	$32.52 - $42.52
Q2 2015	1,882,763	$75,188	$43.35	$36.58 - $50.77
Q1 2015	811,000	$42,805	$48.17	$43.63 - $53.25
Q4 2014	445,009	$23,866	$40.79	$26.56 - $51.77
Q3 2014	699,675	$24,824	$37.15	$32.46 - $41.48
Q2 2014	686,735	$29,502	$36.77	$30.04 - $42.31
Q1 2014	630,980	$23,094	$32.09	$23.63 - $37.60
Q4 2013	215,650	$5,445	$21.78	$17.89 - $25.64