AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,925,979 Value ($000) $485,437 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 17,998,141 Value ($000) $485,410 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 18,289,405 Value ($000) $596,417 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 18,912,711 Value ($000) $600,668 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 18,951,352 Value ($000) $608,528 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 16,622,725 Value ($000) $687,017 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 17,262,654 Value ($000) $655,290 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 13,290,582 Value ($000) $690,578 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 2,023,077 Value ($000) $105,261 Avg Close $48.51 Range $44.11 - $52.26