AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,753 Value ($000) $671 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 43,481 Value ($000) $492 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 41,797 Value ($000) $471 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 32,632 Value ($000) $349 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 29,218 Value ($000) $509 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 24,926 Value ($000) $288 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 19,547 Value ($000) $221 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 140 Value ($000) $2 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 140 Value ($000) $2 Avg Close $12.56 Range $10.86 - $14.67
Q4 2020
Shares 18,196 Value ($000) $287 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 18,196 Value ($000) $224 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 18,196 Value ($000) $238 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 18,196 Value ($000) $222 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 18,196 Value ($000) $522 Avg Close $28.37 Range $24.34 - $31.46