AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,122,747 Value ($000) $17,325 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 794,320 Value ($000) $8,928 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 983,275 Value ($000) $11,032 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 904,769 Value ($000) $9,543 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 728,510 Value ($000) $12,699 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 734,745 Value ($000) $8,259 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 219,902 Value ($000) $2,490 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 351,636 Value ($000) $5,398 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 324,603 Value ($000) $4,460 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 339,435 Value ($000) $4,346 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 343,056 Value ($000) $6,154 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 241,929 Value ($000) $3,568 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 252,482 Value ($000) $3,211 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 254,585 Value ($000) $3,061 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 262,040 Value ($000) $3,323 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 579,628 Value ($000) $10,547 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 249,028 Value ($000) $4,470 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 259,965 Value ($000) $5,334 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 336,252 Value ($000) $7,130 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 363,350 Value ($000) $8,681 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 268,109 Value ($000) $4,228 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 230,900 Value ($000) $2,835 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 231,702 Value ($000) $3,028 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 214,359 Value ($000) $2,607 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 129,793 Value ($000) $3,723 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 218,119 Value ($000) $5,883 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 205,113 Value ($000) $6,687 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 218,631 Value ($000) $6,943 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 220,026 Value ($000) $7,043 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 229,264 Value ($000) $9,474 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 230,934 Value ($000) $8,766 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 293,321 Value ($000) $15,241 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 891,079 Value ($000) $46,364 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 912,485 Value ($000) $43,332 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 347,858 Value ($000) $17,502 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 378,393 Value ($000) $16,006 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 286,902 Value ($000) $13,398 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 307,089 Value ($000) $11,239 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 293,226 Value ($000) $8,245 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 379,713 Value ($000) $15,479 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 541,821 Value ($000) $22,945 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 469,072 Value ($000) $18,214 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 433,190 Value ($000) $17,292 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 474,084 Value ($000) $25,024 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 1,490,779 Value ($000) $79,946 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 1,451,634 Value ($000) $51,503 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 1,729,235 Value ($000) $74,288 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 3,179,678 Value ($000) $116,374 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 2,577,677 Value ($000) $65,082 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,122,747	$17,325	$13.49	$11.16 - $16.35
Q3 2025	794,320	$8,928	$12.32	$10.90 - $14.01
Q2 2025	983,275	$11,032	$10.71	$8.50 - $12.45
Q1 2025	904,769	$9,543	$15.06	$10.06 - $19.10
Q4 2024	728,510	$12,699	$14.38	$10.57 - $18.20
Q3 2024	734,745	$8,259	$10.58	$9.07 - $11.98
Q2 2024	219,902	$2,490	$13.14	$10.96 - $15.61
Q1 2024	351,636	$5,398	$14.51	$12.78 - $16.15
Q4 2023	324,603	$4,460	$12.56	$10.86 - $14.67
Q3 2023	339,435	$4,346	$15.52	$12.50 - $19.08
Q2 2023	343,056	$6,154	$14.66	$12.65 - $17.99
Q1 2023	241,929	$3,568	$15.59	$12.53 - $17.64
Q4 2022	252,482	$3,211	$13.56	$11.65 - $15.18
Q3 2022	254,585	$3,061	$13.94	$11.85 - $15.71
Q2 2022	262,040	$3,323	$16.65	$11.93 - $21.42
Q1 2022	579,628	$10,547	$17.00	$12.44 - $19.76
Q4 2021	249,028	$4,470	$19.18	$16.15 - $22.35
Q3 2021	259,965	$5,334	$20.27	$18.28 - $22.19
Q2 2021	336,252	$7,130	$22.62	$19.64 - $26.04
Q1 2021	363,350	$8,681	$19.29	$14.71 - $26.09
Q4 2020	268,109	$4,228	$13.86	$10.63 - $18.63
Q3 2020	230,900	$2,835	$12.53	$10.71 - $15.10
Q2 2020	231,702	$3,028	$12.13	$8.25 - $22.80
Q1 2020	214,359	$2,607	$22.75	$10.01 - $30.78
Q4 2019	129,793	$3,723	$28.37	$24.34 - $31.46
Q3 2019	218,119	$5,883	$29.02	$24.06 - $34.63
Q2 2019	205,113	$6,687	$31.92	$26.74 - $34.77
Q1 2019	218,631	$6,943	$33.11	$28.35 - $36.74
Q4 2018	220,026	$7,043	$34.21	$29.12 - $40.97
Q3 2018	229,264	$9,474	$38.31	$34.89 - $43.07
Q2 2018	230,934	$8,766	$43.10	$36.28 - $51.83
Q1 2018	293,321	$15,241	$52.27	$45.24 - $57.58
Q4 2017	891,079	$46,364	$48.51	$44.11 - $52.26
Q3 2017	912,485	$43,332	$47.00	$41.44 - $52.88
Q2 2017	347,858	$17,502	$45.08	$39.53 - $50.42
Q1 2017	378,393	$16,006	$43.78	$37.97 - $48.32
Q4 2016	286,902	$13,398	$42.05	$35.02 - $48.94
Q3 2016	307,089	$11,239	$34.02	$26.06 - $38.09
Q2 2016	293,226	$8,245	$32.44	$23.88 - $40.02
Q1 2016	379,713	$15,479	$38.53	$33.31 - $41.95
Q4 2015	541,821	$22,945	$41.38	$35.68 - $45.00
Q3 2015	469,072	$18,214	$39.12	$32.52 - $42.52
Q2 2015	433,190	$17,292	$43.35	$36.58 - $50.77
Q1 2015	474,084	$25,024	$48.17	$43.63 - $53.25
Q4 2014	1,490,779	$79,946	$40.79	$26.56 - $51.77
Q3 2014	1,451,634	$51,503	$37.15	$32.46 - $41.48
Q2 2014	1,729,235	$74,288	$36.77	$30.04 - $42.31
Q1 2014	3,179,678	$116,374	$32.09	$23.63 - $37.60
Q4 2013	2,577,677	$65,082	$21.78	$17.89 - $25.64