AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,621 Value ($000) $239 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 15,593 Value ($000) $175 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 15,587 Value ($000) $175 Avg Close $10.71 Range $8.50 - $12.45
Q3 2020
Shares 1,530 Value ($000) $18 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 1,530 Value ($000) $19 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 1,530 Value ($000) $18 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 1,530 Value ($000) $43 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 1,530 Value ($000) $41 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 177,530 Value ($000) $5,789 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 177,530 Value ($000) $5,638 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 177,530 Value ($000) $5,700 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 177,530 Value ($000) $7,337 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 194,530 Value ($000) $7,384 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 194,530 Value ($000) $10,107 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 182,579 Value ($000) $9,499 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 182,816 Value ($000) $8,681 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 401,384 Value ($000) $20,197 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 454,865 Value ($000) $19,240 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 369,865 Value ($000) $17,268 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 178,000 Value ($000) $6,516 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 178,000 Value ($000) $5,039 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 513,573 Value ($000) $21,061 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 513,387 Value ($000) $21,741 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 416,914 Value ($000) $16,188 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 414,041 Value ($000) $16,534 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,448,498 Value ($000) $76,451 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 1,402,416 Value ($000) $75,212 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 1,162,616 Value ($000) $41,250 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 852,616 Value ($000) $36,628 Avg Close $36.77 Range $30.04 - $42.31