AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,895 Value ($000) $122 Avg Close $10.58 Range $9.07 - $11.98
Q4 2023
Shares 21,594 Value ($000) $297 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 20,833 Value ($000) $267 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 27,620 Value ($000) $496 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 44,632 Value ($000) $658 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 59,114 Value ($000) $752 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 65,799 Value ($000) $792 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 61,600 Value ($000) $781 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 76,100 Value ($000) $1,388 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 79,440 Value ($000) $1,426 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 67,100 Value ($000) $1,377 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 58,088 Value ($000) $1,232 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 26,347 Value ($000) $630 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 25,057 Value ($000) $395 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 27,315 Value ($000) $336 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 11,665 Value ($000) $153 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 11,705 Value ($000) $142 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 17,219 Value ($000) $494 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 30,223 Value ($000) $815 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 33,262 Value ($000) $1,085 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 39,567 Value ($000) $1,256 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 56,748 Value ($000) $1,822 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 95,073 Value ($000) $3,930 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 114,256 Value ($000) $4,337 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 107,273 Value ($000) $5,574 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 116,433 Value ($000) $6,058 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 116,561 Value ($000) $5,535 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 113,715 Value ($000) $5,722 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 128,391 Value ($000) $5,432 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 99,518 Value ($000) $4,646 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 133,463 Value ($000) $4,886 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 162,632 Value ($000) $4,604 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 121,936 Value ($000) $5,001 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 115,003 Value ($000) $4,870 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 111,413 Value ($000) $4,326 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 111,968 Value ($000) $4,471 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 98,123 Value ($000) $5,179 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 132,343 Value ($000) $7,098 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 135,163 Value ($000) $4,796 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 188,317 Value ($000) $8,090 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 168,865 Value ($000) $6,180 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 65,735 Value ($000) $1,660 Avg Close $21.78 Range $17.89 - $25.64