AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708,023 Value ($000) $10,854 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 1,048,170 Value ($000) $11,781 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 823,473 Value ($000) $9,239 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 2,226,783 Value ($000) $23,493 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 707,749 Value ($000) $12,336 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 995,527 Value ($000) $11,190 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 820,016 Value ($000) $9,291 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 902,351 Value ($000) $13,851 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 765,203 Value ($000) $10,514 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 1,828,618 Value ($000) $23,425 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 731,804 Value ($000) $13,129 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 1,182,845 Value ($000) $17,447 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 936,409 Value ($000) $11,911 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 2,046,314 Value ($000) $24,637 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 2,036,839 Value ($000) $25,826 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 2,088,433 Value ($000) $38,113 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 2,385,549 Value ($000) $42,844 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 2,417,031 Value ($000) $49,597 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 2,480,744 Value ($000) $52,616 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 2,518,061 Value ($000) $60,182 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 3,573,939 Value ($000) $56,361 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 949,743 Value ($000) $11,672 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 713,173 Value ($000) $9,322 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 1,012,728 Value ($000) $12,346 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 972,548 Value ($000) $27,893 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 1,035,894 Value ($000) $27,938 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 667,999 Value ($000) $21,783 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 918,572 Value ($000) $29,174 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 702,316 Value ($000) $22,552 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 788,053 Value ($000) $32,570 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 606,534 Value ($000) $23,024 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 225,770 Value ($000) $11,731 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 521,881 Value ($000) $27,154 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 482,803 Value ($000) $22,929 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 551,175 Value ($000) $27,735 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 546,658 Value ($000) $23,124 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 214,204 Value ($000) $10,001 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 226,760 Value ($000) $8,304 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 478,235 Value ($000) $13,538 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 713,210 Value ($000) $29,249 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 826,172 Value ($000) $34,987 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 695,482 Value ($000) $27,005 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 747,333 Value ($000) $29,845 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 288,217 Value ($000) $15,213 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 575,807 Value ($000) $30,881 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 1,064,975 Value ($000) $37,785 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 986,995 Value ($000) $42,401 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 1,581,754 Value ($000) $57,892 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 400,751 Value ($000) $10,119 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708,023	$10,854	$13.49	$11.16 - $16.35
Q3 2025	1,048,170	$11,781	$12.32	$10.90 - $14.01
Q2 2025	823,473	$9,239	$10.71	$8.50 - $12.45
Q1 2025	2,226,783	$23,493	$15.06	$10.06 - $19.10
Q4 2024	707,749	$12,336	$14.38	$10.57 - $18.20
Q3 2024	995,527	$11,190	$10.58	$9.07 - $11.98
Q2 2024	820,016	$9,291	$13.14	$10.96 - $15.61
Q1 2024	902,351	$13,851	$14.51	$12.78 - $16.15
Q4 2023	765,203	$10,514	$12.56	$10.86 - $14.67
Q3 2023	1,828,618	$23,425	$15.52	$12.50 - $19.08
Q2 2023	731,804	$13,129	$14.66	$12.65 - $17.99
Q1 2023	1,182,845	$17,447	$15.59	$12.53 - $17.64
Q4 2022	936,409	$11,911	$13.56	$11.65 - $15.18
Q3 2022	2,046,314	$24,637	$13.94	$11.85 - $15.71
Q2 2022	2,036,839	$25,826	$16.65	$11.93 - $21.42
Q1 2022	2,088,433	$38,113	$17.00	$12.44 - $19.76
Q4 2021	2,385,549	$42,844	$19.18	$16.15 - $22.35
Q3 2021	2,417,031	$49,597	$20.27	$18.28 - $22.19
Q2 2021	2,480,744	$52,616	$22.62	$19.64 - $26.04
Q1 2021	2,518,061	$60,182	$19.29	$14.71 - $26.09
Q4 2020	3,573,939	$56,361	$13.86	$10.63 - $18.63
Q3 2020	949,743	$11,672	$12.53	$10.71 - $15.10
Q2 2020	713,173	$9,322	$12.13	$8.25 - $22.80
Q1 2020	1,012,728	$12,346	$22.75	$10.01 - $30.78
Q4 2019	972,548	$27,893	$28.37	$24.34 - $31.46
Q3 2019	1,035,894	$27,938	$29.02	$24.06 - $34.63
Q2 2019	667,999	$21,783	$31.92	$26.74 - $34.77
Q1 2019	918,572	$29,174	$33.11	$28.35 - $36.74
Q4 2018	702,316	$22,552	$34.21	$29.12 - $40.97
Q3 2018	788,053	$32,570	$38.31	$34.89 - $43.07
Q2 2018	606,534	$23,024	$43.10	$36.28 - $51.83
Q1 2018	225,770	$11,731	$52.27	$45.24 - $57.58
Q4 2017	521,881	$27,154	$48.51	$44.11 - $52.26
Q3 2017	482,803	$22,929	$47.00	$41.44 - $52.88
Q2 2017	551,175	$27,735	$45.08	$39.53 - $50.42
Q1 2017	546,658	$23,124	$43.78	$37.97 - $48.32
Q4 2016	214,204	$10,001	$42.05	$35.02 - $48.94
Q3 2016	226,760	$8,304	$34.02	$26.06 - $38.09
Q2 2016	478,235	$13,538	$32.44	$23.88 - $40.02
Q1 2016	713,210	$29,249	$38.53	$33.31 - $41.95
Q4 2015	826,172	$34,987	$41.38	$35.68 - $45.00
Q3 2015	695,482	$27,005	$39.12	$32.52 - $42.52
Q2 2015	747,333	$29,845	$43.35	$36.58 - $50.77
Q1 2015	288,217	$15,213	$48.17	$43.63 - $53.25
Q4 2014	575,807	$30,881	$40.79	$26.56 - $51.77
Q3 2014	1,064,975	$37,785	$37.15	$32.46 - $41.48
Q2 2014	986,995	$42,401	$36.77	$30.04 - $42.31
Q1 2014	1,581,754	$57,892	$32.09	$23.63 - $37.60
Q4 2013	400,751	$10,119	$21.78	$17.89 - $25.64