AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,906 Value ($000) $612 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 262,245 Value ($000) $2,911 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 77,064 Value ($000) $862 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 149,334 Value ($000) $1,569 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 28,562 Value ($000) $501 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 36,821 Value ($000) $418 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 380,930 Value ($000) $4,304 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 179,755 Value ($000) $2,760 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 597,449 Value ($000) $8,212 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 190,572 Value ($000) $2,461 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 41,416 Value ($000) $742 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 82,411 Value ($000) $1,212 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 53,610 Value ($000) $682 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 206,074 Value ($000) $2,508 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 181,048 Value ($000) $2,303 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 111,258 Value ($000) $2,047 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 135,561 Value ($000) $2,440 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 140,699 Value ($000) $2,897 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 212,726 Value ($000) $4,535 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 218,499 Value ($000) $5,205 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 120,173 Value ($000) $1,895 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 20,773 Value ($000) $255 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 28,649 Value ($000) $374 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 46,542 Value ($000) $567 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 75,913 Value ($000) $2,177 Avg Close $28.37 Range $24.34 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,906	$612	$13.49	$11.16 - $16.35
Q3 2025	262,245	$2,911	$12.32	$10.90 - $14.01
Q2 2025	77,064	$862	$10.71	$8.50 - $12.45
Q1 2025	149,334	$1,569	$15.06	$10.06 - $19.10
Q4 2024	28,562	$501	$14.38	$10.57 - $18.20
Q3 2024	36,821	$418	$10.58	$9.07 - $11.98
Q2 2024	380,930	$4,304	$13.14	$10.96 - $15.61
Q1 2024	179,755	$2,760	$14.51	$12.78 - $16.15
Q4 2023	597,449	$8,212	$12.56	$10.86 - $14.67
Q3 2023	190,572	$2,461	$15.52	$12.50 - $19.08
Q2 2023	41,416	$742	$14.66	$12.65 - $17.99
Q1 2023	82,411	$1,212	$15.59	$12.53 - $17.64
Q4 2022	53,610	$682	$13.56	$11.65 - $15.18
Q3 2022	206,074	$2,508	$13.94	$11.85 - $15.71
Q2 2022	181,048	$2,303	$16.65	$11.93 - $21.42
Q1 2022	111,258	$2,047	$17.00	$12.44 - $19.76
Q4 2021	135,561	$2,440	$19.18	$16.15 - $22.35
Q3 2021	140,699	$2,897	$20.27	$18.28 - $22.19
Q2 2021	212,726	$4,535	$22.62	$19.64 - $26.04
Q1 2021	218,499	$5,205	$19.29	$14.71 - $26.09
Q4 2020	120,173	$1,895	$13.86	$10.63 - $18.63
Q3 2020	20,773	$255	$12.53	$10.71 - $15.10
Q2 2020	28,649	$374	$12.13	$8.25 - $22.80
Q1 2020	46,542	$567	$22.75	$10.01 - $30.78
Q4 2019	75,913	$2,177	$28.37	$24.34 - $31.46