AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 38,200 Value ($000) $1,784 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 39,150 Value ($000) $1,433 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 42,400 Value ($000) $1,200 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 42,200 Value ($000) $1,731 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 91,071 Value ($000) $3,857 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 89,233 Value ($000) $3,465 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 84,176 Value ($000) $3,361 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 240,143 Value ($000) $12,675 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 37,249 Value ($000) $1,998 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 40,268 Value ($000) $1,429 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 119,320 Value ($000) $5,126 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 135,579 Value ($000) $4,962 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 133,100 Value ($000) $3,361 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	38,200	$1,784	$42.05	$35.02 - $48.94
Q3 2016	39,150	$1,433	$34.02	$26.06 - $38.09
Q2 2016	42,400	$1,200	$32.44	$23.88 - $40.02
Q1 2016	42,200	$1,731	$38.53	$33.31 - $41.95
Q4 2015	91,071	$3,857	$41.38	$35.68 - $45.00
Q3 2015	89,233	$3,465	$39.12	$32.52 - $42.52
Q2 2015	84,176	$3,361	$43.35	$36.58 - $50.77
Q1 2015	240,143	$12,675	$48.17	$43.63 - $53.25
Q4 2014	37,249	$1,998	$40.79	$26.56 - $51.77
Q3 2014	40,268	$1,429	$37.15	$32.46 - $41.48
Q2 2014	119,320	$5,126	$36.77	$30.04 - $42.31
Q1 2014	135,579	$4,962	$32.09	$23.63 - $37.60
Q4 2013	133,100	$3,361	$21.78	$17.89 - $25.64