AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,480 Value ($000) $215 Avg Close $20.27 Range $18.28 - $22.19

Q4 2015

Shares 6,087 Value ($000) $258 Avg Close $41.38 Range $35.68 - $45.00

Q2 2015

Shares 5,471 Value ($000) $218 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 4,811 Value ($000) $254 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 6,045 Value ($000) $324 Avg Close $40.79 Range $26.56 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,480	$215	$20.27	$18.28 - $22.19
Q4 2015	6,087	$258	$41.38	$35.68 - $45.00
Q2 2015	5,471	$218	$43.35	$36.58 - $50.77
Q1 2015	4,811	$254	$48.17	$43.63 - $53.25
Q4 2014	6,045	$324	$40.79	$26.56 - $51.77