AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 73,160 Value ($000) $1 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 94,362 Value ($000) $3 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 271,761 Value ($000) $7 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 317,258 Value ($000) $10 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 231,786 Value ($000) $7 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 230,633 Value ($000) $7 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 260,224 Value ($000) $11 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 269,010 Value ($000) $10 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 291,198 Value ($000) $15 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 211,532 Value ($000) $11 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 111,497 Value ($000) $5,295 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 136,157 Value ($000) $6,851 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 110,233 Value ($000) $4,663 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 83,087 Value ($000) $3,879 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 179,471 Value ($000) $6,570 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 250,134 Value ($000) $7,081 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 216,902 Value ($000) $8,895 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 547,609 Value ($000) $23,191 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 360,134 Value ($000) $13,984 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 694,583 Value ($000) $27,738 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 548,987 Value ($000) $28,976 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 533,177 Value ($000) $28,594 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 1,088,794 Value ($000) $38,630 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 1,129,010 Value ($000) $48,502 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 65,814 Value ($000) $2,409 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 210,794 Value ($000) $7,072 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	73,160	$1	$22.75	$10.01 - $30.78
Q4 2019	94,362	$3	$28.37	$24.34 - $31.46
Q3 2019	271,761	$7	$29.02	$24.06 - $34.63
Q2 2019	317,258	$10	$31.92	$26.74 - $34.77
Q1 2019	231,786	$7	$33.11	$28.35 - $36.74
Q4 2018	230,633	$7	$34.21	$29.12 - $40.97
Q3 2018	260,224	$11	$38.31	$34.89 - $43.07
Q2 2018	269,010	$10	$43.10	$36.28 - $51.83
Q1 2018	291,198	$15	$52.27	$45.24 - $57.58
Q4 2017	211,532	$11	$48.51	$44.11 - $52.26
Q3 2017	111,497	$5,295	$47.00	$41.44 - $52.88
Q2 2017	136,157	$6,851	$45.08	$39.53 - $50.42
Q1 2017	110,233	$4,663	$43.78	$37.97 - $48.32
Q4 2016	83,087	$3,879	$42.05	$35.02 - $48.94
Q3 2016	179,471	$6,570	$34.02	$26.06 - $38.09
Q2 2016	250,134	$7,081	$32.44	$23.88 - $40.02
Q1 2016	216,902	$8,895	$38.53	$33.31 - $41.95
Q4 2015	547,609	$23,191	$41.38	$35.68 - $45.00
Q3 2015	360,134	$13,984	$39.12	$32.52 - $42.52
Q2 2015	694,583	$27,738	$43.35	$36.58 - $50.77
Q1 2015	548,987	$28,976	$48.17	$43.63 - $53.25
Q4 2014	533,177	$28,594	$40.79	$26.56 - $51.77
Q3 2014	1,088,794	$38,630	$37.15	$32.46 - $41.48
Q2 2014	1,129,010	$48,502	$36.77	$30.04 - $42.31
Q1 2014	65,814	$2,409	$32.09	$23.63 - $37.60
Q4 2013	210,794	$7,072	$21.78	$17.89 - $25.64