AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,864 Value ($000) $918 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 55,211 Value ($000) $621 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 62,477 Value ($000) $701 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 55,949 Value ($000) $590 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 61,937 Value ($000) $1,080 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 56,557 Value ($000) $616 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 48,605 Value ($000) $768 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 25,514 Value ($000) $0 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 33,497 Value ($000) $0 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 23,952 Value ($000) $0 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 23,064 Value ($000) $0 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 19,922 Value ($000) $0 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 25,946 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 21,247 Value ($000) $256 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 19,706 Value ($000) $250 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 21,331 Value ($000) $389 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 26,749 Value ($000) $480 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 26,769 Value ($000) $549 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 21,278 Value ($000) $451 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 19,843 Value ($000) $474 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 19,731 Value ($000) $311 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 14,521 Value ($000) $178 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 17,980 Value ($000) $235 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 11,035 Value ($000) $135 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 10,996 Value ($000) $315 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 11,261 Value ($000) $303 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 7,708 Value ($000) $251 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 8,105 Value ($000) $257 Avg Close $33.11 Range $28.35 - $36.74