AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,786 Value ($000) $2,097 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 140,306 Value ($000) $1,577 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 16,449 Value ($000) $185 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 17,619 Value ($000) $186 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 15,333 Value ($000) $267 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 65,527 Value ($000) $737 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 334,851 Value ($000) $3,794 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 75,610 Value ($000) $1,161 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 278,749 Value ($000) $3,830 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 193,679 Value ($000) $2,481 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 81,603 Value ($000) $1,464 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 93,968 Value ($000) $1,386 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 78,753 Value ($000) $1,002 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 30,144 Value ($000) $363 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 162,948 Value ($000) $2,066 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 11,528 Value ($000) $210 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 162,067 Value ($000) $2,911 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 1,827,223 Value ($000) $37,495 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 1,106,083 Value ($000) $23,460 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 124,463 Value ($000) $2,975 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 70,380 Value ($000) $1,110 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 67,780 Value ($000) $833 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 64,960 Value ($000) $849 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 229,674 Value ($000) $2,800 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 114,204 Value ($000) $3,275 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 67,672 Value ($000) $1,825 Avg Close $29.02 Range $24.06 - $34.63
Q4 2018
Shares 226,341 Value ($000) $7,268 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 132,491 Value ($000) $5,476 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 174,250 Value ($000) $6,615 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 183,386 Value ($000) $9,529 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 203,176 Value ($000) $10,571 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 197,023 Value ($000) $9,357 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 188,121 Value ($000) $9,466 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 172,241 Value ($000) $7,286 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 289,311 Value ($000) $13,508 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 338,860 Value ($000) $12,406 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 378,860 Value ($000) $10,726 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 441,940 Value ($000) $18,124 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 460,530 Value ($000) $19,503 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 517,390 Value ($000) $20,090 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 531,780 Value ($000) $21,237 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 546,860 Value ($000) $28,863 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 561,840 Value ($000) $30,131 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 529,770 Value ($000) $18,796 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 526,210 Value ($000) $22,606 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 140,800 Value ($000) $5,153 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 140,600 Value ($000) $3,550 Avg Close $21.78 Range $17.89 - $25.64