AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 55,904 Value ($000) $2,610 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 55,904 Value ($000) $2,047 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 55,904 Value ($000) $1,583 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 55,904 Value ($000) $2,293 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 55,904 Value ($000) $2,368 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 55,904 Value ($000) $2,171 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 55,904 Value ($000) $2,233 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 55,904 Value ($000) $2,951 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 55,904 Value ($000) $2,998 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 55,904 Value ($000) $1,983 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 55,904 Value ($000) $2,402 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 55,904 Value ($000) $2,046 Avg Close $32.09 Range $23.63 - $37.60