AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,671 Value ($000) $633 Avg Close $43.10 Range $36.28 - $51.83
Q4 2017
Shares 23,045 Value ($000) $1,199 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 28,195 Value ($000) $1,339 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 30,415 Value ($000) $1,530 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 55,415 Value ($000) $2,344 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 56,663 Value ($000) $2,646 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 52,213 Value ($000) $1,912 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 53,662 Value ($000) $1,519 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 53,662 Value ($000) $2,201 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 53,657 Value ($000) $2,272 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 131,525 Value ($000) $5,107 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 184,250 Value ($000) $7,358 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 4,627 Value ($000) $244 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 4,927 Value ($000) $264 Avg Close $40.79 Range $26.56 - $51.77
Q2 2014
Shares 5,527 Value ($000) $237 Avg Close $36.77 Range $30.04 - $42.31