AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10 Value ($000) $0 Avg Close $19.18 Range $16.15 - $22.35
Q4 2019
Shares 68 Value ($000) $2 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 68 Value ($000) $2 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 68 Value ($000) $2 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 68 Value ($000) $2 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 25 Value ($000) $1 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 25 Value ($000) $1 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 25 Value ($000) $1 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 25 Value ($000) $1 Avg Close $52.27 Range $45.24 - $57.58
Q2 2016
Shares 200 Value ($000) $6 Avg Close $32.44 Range $23.88 - $40.02