AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,427 Value ($000) $33 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 7,141 Value ($000) $92 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 3,403 Value ($000) $61 Avg Close $14.66 Range $12.65 - $17.99
Q4 2021
Shares 16,119 Value ($000) $290 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 13,753 Value ($000) $282 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 44,384 Value ($000) $941 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 44,384 Value ($000) $1,061 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 44,384 Value ($000) $699 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 45,333 Value ($000) $555 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 45,767 Value ($000) $609 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 45,767 Value ($000) $560 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 45,767 Value ($000) $1,295 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 45,767 Value ($000) $1,234 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 45,767 Value ($000) $1,492 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 46,444 Value ($000) $1,475 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 46,444 Value ($000) $1,478 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 46,444 Value ($000) $1,919 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 51,225 Value ($000) $1,942 Avg Close $43.10 Range $36.28 - $51.83