AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,554 Value ($000) $61 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 2,631 Value ($000) $41 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 2,881 Value ($000) $35 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 2,881 Value ($000) $38 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 2,881 Value ($000) $35 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 2,800 Value ($000) $80 Avg Close $28.37 Range $24.34 - $31.46
Q2 2019
Shares 3,099 Value ($000) $101 Avg Close $31.92 Range $26.74 - $34.77