AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,853 Value ($000) $181 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 15,013 Value ($000) $431 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 15,291 Value ($000) $412 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 14,996 Value ($000) $489 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 15,822 Value ($000) $503 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 15,237 Value ($000) $489 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 16,693 Value ($000) $690 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 16,365 Value ($000) $621 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 15,839 Value ($000) $823 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 15,493 Value ($000) $808 Avg Close $48.51 Range $44.11 - $52.26