AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,573 Value ($000) $6,223 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 837,886 Value ($000) $9,325 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 1,509,404 Value ($000) $16,928 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 1,123,296 Value ($000) $11,781 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 322,120 Value ($000) $5,626 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 716,200 Value ($000) $8,066 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 2,005,467 Value ($000) $22,603 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 890,603 Value ($000) $13,661 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 610,566 Value ($000) $8,389 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 835,028 Value ($000) $10,695 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 851,233 Value ($000) $15,245 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 1,019,797 Value ($000) $15,007 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 851,115 Value ($000) $10,790 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 869,397 Value ($000) $10,639 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 1,053,442 Value ($000) $13,444 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 794,863 Value ($000) $14,559 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 960,680 Value ($000) $17,315 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 784,761 Value ($000) $16,171 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 821,719 Value ($000) $17,442 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 885,996 Value ($000) $21,208 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 939,225 Value ($000) $14,936 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 783,814 Value ($000) $9,789 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 1,190,777 Value ($000) $15,563 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 754,080 Value ($000) $9,337 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 622,385 Value ($000) $17,855 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 690,489 Value ($000) $18,623 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 590,618 Value ($000) $19,260 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 545,000 Value ($000) $17,309 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 603,310 Value ($000) $19,372 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 614,251 Value ($000) $25,386 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 595,127 Value ($000) $22,591 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 496,110 Value ($000) $25,778 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 682,963 Value ($000) $35,535 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 427,453 Value ($000) $20,300 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 482,550 Value ($000) $24,281 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 397,802 Value ($000) $16,850 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 417,413 Value ($000) $19,489 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 417,116 Value ($000) $15,229 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 447,085 Value ($000) $12,627 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 478,455 Value ($000) $19,655 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 422,519 Value ($000) $17,932 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 462,477 Value ($000) $17,989 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 444,242 Value ($000) $17,739 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 595,981 Value ($000) $31,521 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 72,249 Value ($000) $3,875 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 71,802 Value ($000) $2,548 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 65,443 Value ($000) $2,812 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 55,582 Value ($000) $2,034 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 45,059 Value ($000) $1,138 Avg Close $21.78 Range $17.89 - $25.64