AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 96,200 Value ($000) $3,522 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 96,200 Value ($000) $2,723 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 97,300 Value ($000) $3,990 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 97,300 Value ($000) $4,121 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 100,000 Value ($000) $3,883 Avg Close $39.12 Range $32.52 - $42.52

Q4 2014

Shares 94,600 Value ($000) $5,073 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 100,700 Value ($000) $3,573 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 200,700 Value ($000) $8,622 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 256,740 Value ($000) $9,397 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 36,595 Value ($000) $924 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	96,200	$3,522	$34.02	$26.06 - $38.09
Q2 2016	96,200	$2,723	$32.44	$23.88 - $40.02
Q1 2016	97,300	$3,990	$38.53	$33.31 - $41.95
Q4 2015	97,300	$4,121	$41.38	$35.68 - $45.00
Q3 2015	100,000	$3,883	$39.12	$32.52 - $42.52
Q4 2014	94,600	$5,073	$40.79	$26.56 - $51.77
Q3 2014	100,700	$3,573	$37.15	$32.46 - $41.48
Q2 2014	200,700	$8,622	$36.77	$30.04 - $42.31
Q1 2014	256,740	$9,397	$32.09	$23.63 - $37.60
Q4 2013	36,595	$924	$21.78	$17.89 - $25.64