AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,523 Value ($000) $238 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 15,496 Value ($000) $174 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 15,216 Value ($000) $171 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 15,216 Value ($000) $161 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 518,228 Value ($000) $9,033 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 15,216 Value ($000) $171 Avg Close $10.58 Range $9.07 - $11.98
Q1 2024
Shares 39,875 Value ($000) $612 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 24,876 Value ($000) $342 Avg Close $12.56 Range $10.86 - $14.67
Q3 2021
Shares 30,917 Value ($000) $634 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 18,494 Value ($000) $392 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 76,314 Value ($000) $1,824 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 231,706 Value ($000) $3,654 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 12,328 Value ($000) $152 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 27,667 Value ($000) $362 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 24,509 Value ($000) $299 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 24,538 Value ($000) $704 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 23,118 Value ($000) $623 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 27,918 Value ($000) $910 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 12,831 Value ($000) $408 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 39,516 Value ($000) $1,269 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 43,917 Value ($000) $1,815 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 28,907 Value ($000) $1,097 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 25,428 Value ($000) $1,321 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 22,376 Value ($000) $1,164 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 16,862 Value ($000) $801 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 14,785 Value ($000) $744 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 16,999 Value ($000) $719 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 233,785 Value ($000) $10,915 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 483,557 Value ($000) $17,703 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 520,521 Value ($000) $14,736 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 1,219,545 Value ($000) $50,014 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 34,879 Value ($000) $1,477 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 24,741 Value ($000) $961 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 16,738 Value ($000) $668 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 10,930 Value ($000) $577 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 9,530 Value ($000) $511 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 4,730 Value ($000) $168 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 92,021 Value ($000) $3,953 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 92,021 Value ($000) $3,368 Avg Close $32.09 Range $23.63 - $37.60