AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 9,894 Value ($000) $462 Avg Close $42.05 Range $35.02 - $48.94

Q3 2015

Shares 126,851 Value ($000) $4,926 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 145,677 Value ($000) $5,818 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 191,887 Value ($000) $10,128 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 309,827 Value ($000) $16,616 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 282,095 Value ($000) $10,009 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 356,145 Value ($000) $15,300 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 132,705 Value ($000) $4,857 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 17,800 Value ($000) $449 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	9,894	$462	$42.05	$35.02 - $48.94
Q3 2015	126,851	$4,926	$39.12	$32.52 - $42.52
Q2 2015	145,677	$5,818	$43.35	$36.58 - $50.77
Q1 2015	191,887	$10,128	$48.17	$43.63 - $53.25
Q4 2014	309,827	$16,616	$40.79	$26.56 - $51.77
Q3 2014	282,095	$10,009	$37.15	$32.46 - $41.48
Q2 2014	356,145	$15,300	$36.77	$30.04 - $42.31
Q1 2014	132,705	$4,857	$32.09	$23.63 - $37.60
Q4 2013	17,800	$449	$21.78	$17.89 - $25.64