AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 62,779 Value ($000) $804 Avg Close $15.52 Range $12.50 - $19.08

Q2 2016

Shares 21,500 Value ($000) $609 Avg Close $32.44 Range $23.88 - $40.02

Q1 2015

Shares 353,266 Value ($000) $18,645 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 376,066 Value ($000) $20,168 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 265,850 Value ($000) $9,432 Avg Close $37.15 Range $32.46 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	62,779	$804	$15.52	$12.50 - $19.08
Q2 2016	21,500	$609	$32.44	$23.88 - $40.02
Q1 2015	353,266	$18,645	$48.17	$43.63 - $53.25
Q4 2014	376,066	$20,168	$40.79	$26.56 - $51.77
Q3 2014	265,850	$9,432	$37.15	$32.46 - $41.48