AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 11 Value ($000) $0 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 11 Value ($000) $0 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 11 Value ($000) $0 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 36 Value ($000) $0 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 36 Value ($000) $0 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 36 Value ($000) $1 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 36 Value ($000) $0 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 36 Value ($000) $0 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 2,026 Value ($000) $36 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 26 Value ($000) $0 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 26 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 26 Value ($000) $0 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 26 Value ($000) $0 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 25 Value ($000) $0 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 25 Value ($000) $0 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 25 Value ($000) $1 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 25 Value ($000) $1 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 25 Value ($000) $1 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 3 Value ($000) $0 Avg Close $13.86 Range $10.63 - $18.63
Q3 2019
Shares 530 Value ($000) $14 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 530 Value ($000) $17 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 530 Value ($000) $22 Avg Close $33.11 Range $28.35 - $36.74
Q3 2018
Shares 530 Value ($000) $22 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 28,470 Value ($000) $1,081 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 15,870 Value ($000) $796 Avg Close $52.27 Range $45.24 - $57.58