AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,483,781 Value ($000) $99,396 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 6,077,388 Value ($000) $68,310 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 4,932,963 Value ($000) $55,348 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 4,575,284 Value ($000) $48,269 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 4,347,522 Value ($000) $75,777 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 4,409,521 Value ($000) $49,563 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 5,787,854 Value ($000) $65,576 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 5,879,890 Value ($000) $90,256 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 5,812,260 Value ($000) $79,860 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 5,928,517 Value ($000) $75,944 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 6,140,754 Value ($000) $110,165 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 6,336,942 Value ($000) $93,470 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 5,140,602 Value ($000) $65,388 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 4,995,220 Value ($000) $60,143 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 4,916,476 Value ($000) $62,341 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 4,857,833 Value ($000) $88,656 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 4,729,555 Value ($000) $84,943 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 4,644,593 Value ($000) $95,307 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 4,508,310 Value ($000) $95,622 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 4,454,362 Value ($000) $106,460 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 4,181,194 Value ($000) $65,938 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 3,465,903 Value ($000) $42,596 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 2,401,826 Value ($000) $31,392 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 1,882,270 Value ($000) $22,945 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 1,838,941 Value ($000) $52,741 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 1,910,872 Value ($000) $51,537 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 1,979,123 Value ($000) $64,540 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 1,994,564 Value ($000) $63,348 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 1,961,140 Value ($000) $62,973 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,835,785 Value ($000) $75,873 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,739,874 Value ($000) $66,046 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 1,690,052 Value ($000) $87,816 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 1,591,044 Value ($000) $82,783 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 1,548,914 Value ($000) $73,558 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 1,608,718 Value ($000) $80,951 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 1,536,508 Value ($000) $64,995 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 1,495,399 Value ($000) $69,821 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 1,425,602 Value ($000) $52,192 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 1,569,825 Value ($000) $44,442 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 1,683,433 Value ($000) $69,038 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 1,697,381 Value ($000) $71,885 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 1,700,209 Value ($000) $66,020 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,726,865 Value ($000) $68,963 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,734,703 Value ($000) $91,558 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 821,737 Value ($000) $44,070 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 748,466 Value ($000) $26,556 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 1,404,572 Value ($000) $60,341 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 374,154 Value ($000) $13,695 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 333,695 Value ($000) $8,426 Avg Close $21.78 Range $17.89 - $25.64