AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,260,448 Value ($000) $65,313 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 2,279,214 Value ($000) $25,618 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 2,629,742 Value ($000) $29,506 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 2,476,979 Value ($000) $26,132 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 4,301,968 Value ($000) $74,983 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 2,395,419 Value ($000) $26,925 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 4,159,356 Value ($000) $47,126 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 2,532,266 Value ($000) $38,870 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 1,996,933 Value ($000) $27,438 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 1,377,803 Value ($000) $17,650 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 1,347,147 Value ($000) $24,168 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 3,128,429 Value ($000) $46,144 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 1,747,469 Value ($000) $22,228 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 2,856,899 Value ($000) $34 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 2,184,463 Value ($000) $28 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 5,594,667 Value ($000) $102,102 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 4,291,399 Value ($000) $77,074 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 5,275,307 Value ($000) $108,249 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 3,447,215 Value ($000) $73,117 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 4,305,912 Value ($000) $102,911 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 2,290,817 Value ($000) $36,126 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 1,829,390 Value ($000) $22,483 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 3,167,913 Value ($000) $41,404 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 3,410,384 Value ($000) $41,573 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 9,933,650 Value ($000) $284,896 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 2,162,533 Value ($000) $58,323 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 3,326,912 Value ($000) $108,491 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 2,445,847 Value ($000) $77,680 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 4,647,661 Value ($000) $149,237 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 4,522,386 Value ($000) $186,911 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 4,438,312 Value ($000) $168,478 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 3,125,018 Value ($000) $162,375 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 3,593,014 Value ($000) $186,945 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 3,126,769 Value ($000) $148,489 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 2,607,254 Value ($000) $131,197 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 2,644,513 Value ($000) $111,863 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 2,742,517 Value ($000) $128,048 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 2,238,933 Value ($000) $81,967 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 1,623,220 Value ($000) $45,954 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 2,260,767 Value ($000) $92,713 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 1,892,922 Value ($000) $80,165 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 1,964,074 Value ($000) $76,265 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,433,297 Value ($000) $57,238 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,548,829 Value ($000) $81,746 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 1,523,983 Value ($000) $81,732 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 1,670,793 Value ($000) $59,280 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 1,489,048 Value ($000) $63,969 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 1,266,699 Value ($000) $46,361 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 1,564,789 Value ($000) $39,511 Avg Close $21.78 Range $17.89 - $25.64