AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 10 Value ($000) $0 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 10 Value ($000) $0 Avg Close $10.71 Range $8.50 - $12.45

Q4 2023

Shares 700 Value ($000) $10 Avg Close $12.56 Range $10.86 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$13.49	$11.16 - $16.35
Q3 2025	10	$0	$12.32	$10.90 - $14.01
Q2 2025	10	$0	$10.71	$8.50 - $12.45
Q4 2023	700	$10	$12.56	$10.86 - $14.67