AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,622 Value ($000) $135 Avg Close $16.65 Range $11.93 - $21.42
Q3 2021
Shares 11,027 Value ($000) $226 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 12,121 Value ($000) $257 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 10,121 Value ($000) $242 Avg Close $19.29 Range $14.71 - $26.09
Q4 2019
Shares 21,702 Value ($000) $622 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 13,079 Value ($000) $427 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 13,079 Value ($000) $427 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 11,979 Value ($000) $380 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 111,983 Value ($000) $3,596 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 115,330 Value ($000) $4,767 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 114,826 Value ($000) $4,359 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 118,858 Value ($000) $6,175,863 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 120,831 Value ($000) $6,286,861 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 122,505 Value ($000) $5,817,754 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 122,458 Value ($000) $6,162,106 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 122,070 Value ($000) $5,699,477 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 126,044 Value ($000) $5,885 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 134,412 Value ($000) $4,920,822 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 169,436 Value ($000) $4,796,737 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 1,757,612 Value ($000) $72,079,660 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 1,855,735 Value ($000) $78,590,374 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 1,814,904 Value ($000) $70,472,760 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,771,124 Value ($000) $70,729,832 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,474,719 Value ($000) $77,835,680 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 1,604,247 Value ($000) $86,035,792 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 1,633,140 Value ($000) $57,943,807 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 1,887,706 Value ($000) $81,095,850 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 1,970,711 Value ($000) $72,128,023 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 760,405 Value ($000) $19,200,226 Avg Close $21.78 Range $17.89 - $25.64