AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 123,713 Value ($000) $1,388 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 101,355 Value ($000) $1,069 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 15,001 Value ($000) $261 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 59,801 Value ($000) $672 Avg Close $10.58 Range $9.07 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	123,713	$1,388	$10.71	$8.50 - $12.45
Q1 2025	101,355	$1,069	$15.06	$10.06 - $19.10
Q4 2024	15,001	$261	$14.38	$10.57 - $18.20
Q3 2024	59,801	$672	$10.58	$9.07 - $11.98