AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,650 Value ($000) $2 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 15,250 Value ($000) $0 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 16,250 Value ($000) $0 Avg Close $10.71 Range $8.50 - $12.45
Q2 2021
Shares 4,777 Value ($000) $101 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 5,492 Value ($000) $131 Avg Close $19.29 Range $14.71 - $26.09
Q4 2019
Shares 6,624 Value ($000) $190 Avg Close $28.37 Range $24.34 - $31.46
Q2 2019
Shares 4,202 Value ($000) $137 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 133 Value ($000) $4,202 Avg Close $33.11 Range $28.35 - $36.74
Q2 2018
Shares 6,967 Value ($000) $264 Avg Close $43.10 Range $36.28 - $51.83