AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,476,614 Value ($000) $68,627 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 5,211,102 Value ($000) $58,573 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 8,387,642 Value ($000) $94,109 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 4,648,094 Value ($000) $49,037 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 6,657,188 Value ($000) $116,035 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 7,824,089 Value ($000) $87,943 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 10,884,046 Value ($000) $123,316 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 5,976,071 Value ($000) $91,733 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 8,515,370 Value ($000) $117,001 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 10,587,332 Value ($000) $135,624 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 7,532,728 Value ($000) $135,137 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 5,114,114 Value ($000) $75,433 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 3,847,657 Value ($000) $48,942 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 3,476,237 Value ($000) $41,854 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 4,357,011 Value ($000) $55,248 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 4,591,744 Value ($000) $83,800 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 3,975,468 Value ($000) $71,400 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 3,886,906 Value ($000) $79,759 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 3,972,268 Value ($000) $84,251 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 2,246,478 Value ($000) $53,692 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 2,360,277 Value ($000) $37,220 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 1,843,431 Value ($000) $22,656 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 2,139,875 Value ($000) $27,970 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 2,451,724 Value ($000) $29,887 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 2,402,112 Value ($000) $68,893 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 2,069,831 Value ($000) $55,823 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 1,463,619 Value ($000) $47,728 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 1,449,726 Value ($000) $46,042 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 4,734,189 Value ($000) $152,014 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,988,433 Value ($000) $82,181 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,954,583 Value ($000) $74,196 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 1,478,084 Value ($000) $76,802 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 2,873,706 Value ($000) $149,518 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 3,149,790 Value ($000) $149,584 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 4,969,675 Value ($000) $250,075 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 5,768,960 Value ($000) $244,026 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 5,921,566 Value ($000) $276,479 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 3,954,493 Value ($000) $144,774 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 2,606,749 Value ($000) $73,798 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 3,124,634 Value ($000) $128,142 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 4,213,245 Value ($000) $178,431 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 5,401,555 Value ($000) $209,742 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 3,910,499 Value ($000) $156,166 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 4,670,201 Value ($000) $246,494 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 5,362,590 Value ($000) $287,594 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 3,596,010 Value ($000) $127,586 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 3,727,388 Value ($000) $160,129 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 2,954,638 Value ($000) $108,139 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 884,188 Value ($000) $22,326 Avg Close $21.78 Range $17.89 - $25.64