AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 239,323 Value ($000) $2,917 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 188,023 Value ($000) $5,392 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 385,140 Value ($000) $10,387 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 89,567 Value ($000) $2,921 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 129,287 Value ($000) $4,106 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 114,187 Value ($000) $3,667 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 76,887 Value ($000) $3,178 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 86,287 Value ($000) $3,275 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 78,187 Value ($000) $4,063 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 70,587 Value ($000) $3,673 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 81,367 Value ($000) $3,880 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 76,867 Value ($000) $3,857 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 174,867 Value ($000) $7,405 Avg Close $43.78 Range $37.97 - $48.32
Q3 2016
Shares 83,167 Value ($000) $3,045 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 369,067 Value ($000) $10,448 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 151,167 Value ($000) $6,199 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 268,000 Value ($000) $11,350 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 296,800 Value ($000) $11,525 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 177,800 Value ($000) $7,100 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 316,600 Value ($000) $16,710 Avg Close $48.17 Range $43.63 - $53.25